시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,000	100	- 0.24%	25,212	1,055
10:59	41,950	150	- 0.36%	25,086	1,050
10:58	42,000	100	- 0.24%	25,000	1,047
10:57	41,950	150	- 0.36%	24,978	1,046
10:56	42,000	100	- 0.24%	24,944	1,044
10:55	42,000	100	- 0.24%	24,903	1,042
10:54	42,000	100	- 0.24%	24,840	1,040
10:53	42,050	50	- 0.12%	24,830	1,039
10:52	42,050	50	- 0.12%	24,798	1,038
10:50	42,000	100	- 0.24%	24,731	1,035