시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,050	50	- 0.12%	26,068	1,091
11:09	42,050	50	- 0.12%	26,045	1,090
11:08	42,000	100	- 0.24%	25,987	1,088
11:07	42,000	100	- 0.24%	25,908	1,085
11:06	42,050	50	- 0.12%	25,687	1,075
11:05	42,000	100	- 0.24%	25,614	1,072
11:04	42,000	100	- 0.24%	25,264	1,058
11:03	41,950	150	- 0.36%	25,253	1,057
11:02	42,000	100	- 0.24%	25,239	1,057
11:01	42,000	100	- 0.24%	25,228	1,056