시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,000	100	- 0.24%	26,570	1,113
11:19	42,000	100	- 0.24%	26,548	1,112
11:18	42,050	50	- 0.12%	26,523	1,111
11:17	42,000	100	- 0.24%	26,491	1,109
11:16	42,050	50	- 0.12%	26,463	1,108
11:15	42,050	50	- 0.12%	26,417	1,106
11:14	42,000	100	- 0.24%	26,386	1,105
11:13	42,050	50	- 0.12%	26,323	1,102
11:12	42,050	50	- 0.12%	26,115	1,093
11:11	42,000	100	- 0.24%	26,094	1,093