시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,950	150	- 0.36%	26,890	1,126
11:29	41,950	150	- 0.36%	26,876	1,125
11:28	41,950	150	- 0.36%	26,835	1,124
11:27	41,950	150	- 0.36%	26,773	1,121
11:26	42,000	100	- 0.24%	26,763	1,121
11:25	41,950	150	- 0.36%	26,747	1,120
11:24	42,000	100	- 0.24%	26,715	1,119
11:23	42,000	100	- 0.24%	26,692	1,118
11:22	42,050	50	- 0.12%	26,680	1,117
11:21	42,000	100	- 0.24%	26,660	1,116