시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,050	50	- 0.12%	27,811	1,165
11:39	41,900	200	- 0.48%	27,797	1,164
11:38	41,950	150	- 0.36%	27,186	1,138
11:37	41,950	150	- 0.36%	27,172	1,138
11:36	41,950	150	- 0.36%	27,167	1,138
11:35	41,900	200	- 0.48%	27,153	1,137
11:34	41,950	150	- 0.36%	27,106	1,135
11:33	41,950	150	- 0.36%	27,088	1,134
11:32	41,950	150	- 0.36%	27,068	1,133
11:31	42,000	100	- 0.24%	27,001	1,131