시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,900	200	- 0.48%	28,481	1,193
11:49	41,900	200	- 0.48%	28,374	1,188
11:48	41,950	150	- 0.36%	28,350	1,187
11:47	41,950	150	- 0.36%	28,327	1,186
11:46	41,900	200	- 0.48%	28,309	1,185
11:45	41,900	200	- 0.48%	28,289	1,185
11:44	41,950	150	- 0.36%	28,190	1,181
11:43	41,950	150	- 0.36%	28,174	1,180
11:42	41,950	150	- 0.36%	28,078	1,176
11:41	42,050	50	- 0.12%	27,830	1,165