시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,850	250	- 0.59%	29,407	1,232
11:59	41,850	250	- 0.59%	29,364	1,230
11:58	42,000	100	- 0.24%	29,351	1,229
11:57	42,000	100	- 0.24%	29,337	1,229
11:56	41,850	250	- 0.59%	29,327	1,228
11:55	41,850	250	- 0.59%	29,313	1,228
11:54	42,000	100	- 0.24%	29,276	1,226
11:53	41,950	150	- 0.36%	29,259	1,225
11:52	41,900	200	- 0.48%	29,183	1,222
11:51	41,950	150	- 0.36%	29,127	1,220