시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,900	200	- 0.48%	30,503	1,277
12:09	41,900	200	- 0.48%	30,489	1,277
12:08	42,000	100	- 0.24%	30,385	1,273
12:07	41,900	200	- 0.48%	30,322	1,270
12:06	41,850	250	- 0.59%	29,584	1,239
12:05	41,850	250	- 0.59%	29,566	1,238
12:04	41,850	250	- 0.59%	29,518	1,236
12:03	41,900	200	- 0.48%	29,478	1,234
12:02	41,850	250	- 0.59%	29,456	1,234
12:01	41,850	250	- 0.59%	29,442	1,233