시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,800	300	- 0.71%	50,542	2,115
15:09	41,800	300	- 0.71%	50,513	2,114
15:08	41,850	250	- 0.59%	50,286	2,105
15:07	41,850	250	- 0.59%	50,225	2,102
15:06	41,650	450	- 1.07%	48,700	2,039
15:05	41,700	400	- 0.95%	48,052	2,012
15:04	41,700	400	- 0.95%	48,027	2,011
15:03	41,700	400	- 0.95%	48,020	2,010
15:02	41,700	400	- 0.95%	47,943	2,007
15:01	41,700	400	- 0.95%	47,822	2,002