시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,000	100	- 0.24%	30,751	1,288
12:19	42,000	100	- 0.24%	30,746	1,288
12:18	41,900	200	- 0.48%	30,714	1,286
12:17	41,900	200	- 0.48%	30,693	1,285
12:16	41,950	150	- 0.36%	30,611	1,282
12:15	42,000	100	- 0.24%	30,599	1,282
12:14	41,900	200	- 0.48%	30,555	1,280
12:13	41,900	200	- 0.48%	30,536	1,279
12:12	41,900	200	- 0.48%	30,530	1,279
12:11	41,900	200	- 0.48%	30,516	1,278