시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,950	150	- 0.36%	31,535	1,321
12:29	41,900	200	- 0.48%	31,522	1,320
12:28	41,900	200	- 0.48%	31,509	1,320
12:27	41,950	150	- 0.36%	31,130	1,304
12:26	42,000	100	- 0.24%	31,036	1,300
12:25	41,950	150	- 0.36%	30,967	1,297
12:24	42,000	100	- 0.24%	30,914	1,295
12:23	42,000	100	- 0.24%	30,908	1,294
12:22	41,950	150	- 0.36%	30,869	1,293
12:21	42,000	100	- 0.24%	30,847	1,292