시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,000	100	- 0.24%	32,207	1,349
12:39	41,900	200	- 0.48%	32,177	1,348
12:38	42,000	100	- 0.24%	32,164	1,347
12:37	41,950	150	- 0.36%	32,149	1,347
12:36	41,900	200	- 0.48%	32,084	1,344
12:35	41,900	200	- 0.48%	31,958	1,339
12:34	41,950	150	- 0.36%	31,776	1,331
12:33	42,000	100	- 0.24%	31,693	1,327
12:32	42,000	100	- 0.24%	31,680	1,327
12:31	41,950	150	- 0.36%	31,573	1,322