시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,950	150	- 0.36%	32,645	1,367
12:49	41,900	200	- 0.48%	32,603	1,366
12:48	41,900	200	- 0.48%	32,590	1,365
12:47	41,950	150	- 0.36%	32,562	1,364
12:46	41,950	150	- 0.36%	32,549	1,363
12:45	41,900	200	- 0.48%	32,503	1,361
12:44	41,950	150	- 0.36%	32,473	1,360
12:43	41,900	200	- 0.48%	32,414	1,358
12:42	41,950	150	- 0.36%	32,401	1,357
12:41	42,000	100	- 0.24%	32,226	1,350