시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,900	200	- 0.48%	33,192	1,390
12:59	41,900	200	- 0.48%	33,158	1,389
12:58	41,950	150	- 0.36%	33,091	1,386
12:57	41,950	150	- 0.36%	32,889	1,378
12:56	41,950	150	- 0.36%	32,841	1,376
12:55	41,950	150	- 0.36%	32,791	1,373
12:54	41,950	150	- 0.36%	32,765	1,372
12:53	41,900	200	- 0.48%	32,707	1,370
12:52	41,900	200	- 0.48%	32,658	1,368
12:51	41,950	150	- 0.36%	32,655	1,368