시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,850	250	- 0.59%	34,040	1,426
13:09	41,900	200	- 0.48%	34,005	1,424
13:08	41,900	200	- 0.48%	33,967	1,423
13:07	41,900	200	- 0.48%	33,853	1,418
13:06	41,850	250	- 0.59%	33,808	1,416
13:05	41,900	200	- 0.48%	33,793	1,415
13:04	41,900	200	- 0.48%	33,717	1,412
13:03	41,950	150	- 0.36%	33,650	1,409
13:02	41,900	200	- 0.48%	33,276	1,394
13:01	41,900	200	- 0.48%	33,252	1,393