시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,900	200	- 0.48%	34,624	1,450
13:19	41,900	200	- 0.48%	34,531	1,446
13:18	41,900	200	- 0.48%	34,485	1,444
13:17	41,900	200	- 0.48%	34,428	1,442
13:16	41,900	200	- 0.48%	34,396	1,441
13:15	41,900	200	- 0.48%	34,231	1,434
13:14	41,850	250	- 0.59%	34,180	1,432
13:13	41,900	200	- 0.48%	34,143	1,430
13:12	41,850	250	- 0.59%	34,111	1,429
13:11	41,900	200	- 0.48%	34,080	1,427