시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,900	200	- 0.48%	35,580	1,490
13:29	41,850	250	- 0.59%	35,204	1,475
13:28	41,850	250	- 0.59%	35,177	1,473
13:27	42,000	100	- 0.24%	35,157	1,473
13:26	42,000	100	- 0.24%	34,987	1,465
13:25	41,950	150	- 0.36%	34,958	1,464
13:24	42,000	100	- 0.24%	34,920	1,463
13:23	42,000	100	- 0.24%	34,893	1,462
13:22	41,950	150	- 0.36%	34,860	1,460
13:21	41,950	150	- 0.36%	34,838	1,459