시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,900	200	- 0.48%	37,028	1,551
13:39	41,900	200	- 0.48%	36,865	1,544
13:38	41,950	150	- 0.36%	36,424	1,526
13:37	42,000	100	- 0.24%	36,367	1,523
13:36	42,000	100	- 0.24%	36,285	1,520
13:35	42,000	100	- 0.24%	35,952	1,506
13:34	42,000	100	- 0.24%	35,786	1,499
13:33	41,950	150	- 0.36%	35,758	1,498
13:32	41,950	150	- 0.36%	35,745	1,497
13:31	41,950	150	- 0.36%	35,647	1,493