시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,850	250	- 0.59%	37,429	1,568
13:49	41,900	200	- 0.48%	37,391	1,566
13:48	41,900	200	- 0.48%	37,388	1,566
13:47	41,850	250	- 0.59%	37,268	1,561
13:46	41,900	200	- 0.48%	37,218	1,559
13:45	41,850	250	- 0.59%	37,149	1,556
13:44	41,850	250	- 0.59%	37,107	1,554
13:43	41,900	200	- 0.48%	37,076	1,553
13:42	41,850	250	- 0.59%	37,052	1,552
13:41	41,900	200	- 0.48%	37,049	1,552