시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,750	350	- 0.83%	55,225	2,311
15:19	41,650	450	- 1.07%	52,526	2,198
15:18	41,800	300	- 0.71%	52,251	2,187
15:17	41,800	300	- 0.71%	52,181	2,184
15:16	41,800	300	- 0.71%	52,094	2,180
15:15	41,750	350	- 0.83%	51,820	2,169
15:14	41,750	350	- 0.83%	51,758	2,166
15:13	41,700	400	- 0.95%	51,664	2,162
15:12	41,750	350	- 0.83%	51,305	2,147
15:11	41,750	350	- 0.83%	50,808	2,127