시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	35,200	1,600	- 4.35%	12,523	449
13:06	35,200	1,600	- 4.35%	12,516	448
13:05	35,250	1,550	- 4.21%	12,369	443
13:04	35,250	1,550	- 4.21%	12,329	442
13:03	35,300	1,500	- 4.08%	12,320	441
13:02	35,300	1,500	- 4.08%	12,316	441
13:01	35,250	1,550	- 4.21%	12,315	441
13:00	35,300	1,500	- 4.08%	12,149	435
12:59	35,250	1,550	- 4.21%	12,148	435
12:58	35,250	1,550	- 4.21%	12,137	435