시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	35,300	1,500	- 4.08%	13,044	467
13:25	35,300	1,500	- 4.08%	13,043	467
13:24	35,200	1,600	- 4.35%	13,038	467
13:23	35,200	1,600	- 4.35%	12,938	463
13:20	35,200	1,600	- 4.35%	12,933	463
13:19	35,250	1,550	- 4.21%	12,820	459
13:17	35,300	1,500	- 4.08%	12,772	457
13:16	35,250	1,550	- 4.21%	12,647	453
13:14	35,250	1,550	- 4.21%	12,527	449
13:10	35,250	1,550	- 4.21%	12,526	449