시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	35,300	1,500	- 4.08%	13,249	474
13:44	35,250	1,550	- 4.21%	13,245	474
13:43	35,200	1,600	- 4.35%	13,224	473
13:40	35,250	1,550	- 4.21%	13,185	472
13:38	35,200	1,600	- 4.35%	13,179	472
13:36	35,200	1,600	- 4.35%	13,152	471
13:34	35,200	1,600	- 4.35%	13,147	470
13:31	35,300	1,500	- 4.08%	13,072	468
13:29	35,300	1,500	- 4.08%	13,057	467
13:28	35,300	1,500	- 4.08%	13,052	467