시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	35,200	1,600	- 4.35%	13,856	496
14:05	35,200	1,600	- 4.35%	13,819	494
14:04	35,250	1,550	- 4.21%	13,789	493
14:02	35,350	1,450	- 3.94%	13,580	486
14:01	35,300	1,500	- 4.08%	13,569	485
13:55	35,400	1,400	- 3.80%	13,540	484
13:52	35,350	1,450	- 3.94%	13,328	477
13:51	35,350	1,450	- 3.94%	13,262	475
13:50	35,350	1,450	- 3.94%	13,261	475
13:49	35,350	1,450	- 3.94%	13,258	474