시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	34,950	1,850	- 5.03%	20,240	719
14:15	35,100	1,700	- 4.62%	20,030	712
14:14	35,100	1,700	- 4.62%	20,027	712
14:13	35,100	1,700	- 4.62%	20,014	711
14:12	35,100	1,700	- 4.62%	20,011	711
14:11	35,050	1,750	- 4.76%	20,007	711
14:10	35,000	1,800	- 4.89%	19,887	707
14:09	35,000	1,800	- 4.89%	19,886	707
14:08	35,150	1,650	- 4.48%	17,120	610
14:07	35,050	1,750	- 4.76%	16,178	577