시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	34,850	1,950	- 5.30%	22,148	786
14:34	34,750	2,050	- 5.57%	22,134	785
14:33	34,850	1,950	- 5.30%	22,081	784
14:27	34,900	1,900	- 5.16%	21,940	779
14:26	34,900	1,900	- 5.16%	21,931	778
14:25	34,900	1,900	- 5.16%	21,831	775
14:24	34,950	1,850	- 5.03%	21,736	772
14:21	35,050	1,750	- 4.76%	20,633	733
14:20	35,000	1,800	- 4.89%	20,561	730
14:19	34,850	1,950	- 5.30%	20,468	727