시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	34,700	2,100	- 5.71%	23,613	837
14:51	34,650	2,150	- 5.84%	23,474	832
14:50	34,600	2,200	- 5.98%	22,889	812
14:48	34,750	2,050	- 5.57%	22,563	800
14:47	34,800	2,000	- 5.44%	22,487	798
14:45	34,800	2,000	- 5.44%	22,340	793
14:44	34,800	2,000	- 5.44%	22,318	792
14:43	34,800	2,000	- 5.44%	22,308	792
14:40	34,800	2,000	- 5.44%	22,200	788
14:39	34,750	2,050	- 5.57%	22,199	788