시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,150	650	- 1.77%	867	32
09:13	36,250	550	- 1.50%	763	28
09:12	36,450	350	- 0.95%	427	16
09:10	36,500	300	- 0.82%	425	16
09:09	36,400	400	- 1.09%	411	15
09:08	36,450	350	- 0.95%	292	11
09:07	36,500	300	- 0.82%	287	10
09:06	36,450	350	- 0.95%	188	7
09:04	36,500	300	- 0.82%	183	7
09:03	36,600	200	- 0.54%	175	6