시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,000	800	- 2.17%	1,577	57
09:29	36,000	800	- 2.17%	1,546	56
09:27	35,900	900	- 2.45%	1,536	56
09:25	35,900	900	- 2.45%	1,509	55
09:23	36,000	800	- 2.17%	1,504	55
09:21	35,950	850	- 2.31%	1,497	54
09:20	36,150	650	- 1.77%	1,320	48
09:19	36,050	750	- 2.04%	1,057	38
09:17	36,050	750	- 2.04%	1,053	38
09:15	36,150	650	- 1.77%	1,026	37