시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	36,200	600	- 1.63%	3,450	125
09:42	36,200	600	- 1.63%	3,365	122
09:41	36,150	650	- 1.77%	3,196	115
09:40	36,000	800	- 2.17%	2,703	98
09:39	36,000	800	- 2.17%	2,670	96
09:38	36,000	800	- 2.17%	2,620	95
09:37	36,100	700	- 1.90%	2,487	90
09:35	36,000	800	- 2.17%	2,397	87
09:32	36,050	750	- 2.04%	2,382	86
09:31	35,950	850	- 2.31%	1,579	57