시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	35,900	900	- 2.45%	4,244	154
09:54	36,150	650	- 1.77%	4,213	152
09:53	36,150	650	- 1.77%	4,210	152
09:52	36,150	650	- 1.77%	4,159	150
09:50	36,300	500	- 1.36%	4,075	147
09:49	36,350	450	- 1.22%	4,070	147
09:48	36,450	350	- 0.95%	3,872	140
09:47	36,550	250	- 0.68%	3,867	140
09:46	36,500	300	- 0.82%	3,601	130
09:44	36,350	450	- 1.22%	3,464	125