시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	34,700	2,100	- 5.71%	26,909	951
15:04	34,750	2,050	- 5.57%	26,790	947
15:03	34,800	2,000	- 5.44%	26,758	946
15:02	34,750	2,050	- 5.57%	26,731	945
15:00	34,750	2,050	- 5.57%	26,568	939
14:59	34,250	2,550	- 6.93%	26,418	934
14:58	34,750	2,050	- 5.57%	25,818	913
14:57	34,700	2,100	- 5.71%	25,624	906
14:55	34,600	2,200	- 5.98%	25,506	902
14:54	34,600	2,200	- 5.98%	24,085	853