시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	36,150	650	- 1.77%	4,913	178
10:11	36,100	700	- 1.90%	4,882	177
10:10	36,150	650	- 1.77%	4,874	176
10:08	36,000	800	- 2.17%	4,635	168
10:06	36,000	800	- 2.17%	4,629	167
10:05	36,000	800	- 2.17%	4,624	167
10:02	35,950	850	- 2.31%	4,502	163
10:00	36,050	750	- 2.04%	4,302	156
09:59	36,000	800	- 2.17%	4,250	154
09:57	36,000	800	- 2.17%	4,245	154