시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	36,000	800	- 2.17%	5,439	197
10:28	36,000	800	- 2.17%	5,438	197
10:24	36,000	800	- 2.17%	5,432	196
10:23	36,000	800	- 2.17%	5,426	196
10:21	36,050	750	- 2.04%	5,320	192
10:20	36,050	750	- 2.04%	5,319	192
10:18	36,100	700	- 1.90%	5,307	192
10:16	36,150	650	- 1.77%	5,226	189
10:14	36,150	650	- 1.77%	5,111	185
10:13	36,100	700	- 1.90%	4,959	179