시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	35,700	1,100	- 2.99%	6,888	248
10:41	35,800	1,000	- 2.72%	5,951	215
10:40	35,850	950	- 2.58%	5,937	215
10:39	35,900	900	- 2.45%	5,929	214
10:38	35,850	950	- 2.58%	5,895	213
10:37	35,900	900	- 2.45%	5,790	209
10:36	35,950	850	- 2.31%	5,658	205
10:35	36,000	800	- 2.17%	5,575	202
10:34	36,000	800	- 2.17%	5,555	201
10:30	36,050	750	- 2.04%	5,497	199