시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	35,650	1,150	- 3.13%	7,851	283
10:55	35,600	1,200	- 3.26%	7,820	282
10:51	35,700	1,100	- 2.99%	7,819	282
10:50	35,650	1,150	- 3.13%	7,664	276
10:49	35,650	1,150	- 3.13%	7,652	276
10:48	35,650	1,150	- 3.13%	7,651	276
10:47	35,700	1,100	- 2.99%	7,615	274
10:46	35,650	1,150	- 3.13%	7,601	274
10:44	35,700	1,100	- 2.99%	7,250	261
10:43	35,650	1,150	- 3.13%	7,097	256