시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	35,600	1,200	- 3.26%	10,024	360
11:11	35,550	1,250	- 3.40%	9,970	358
11:10	35,500	1,300	- 3.53%	9,957	358
11:08	35,550	1,250	- 3.40%	8,666	312
11:04	35,650	1,150	- 3.13%	8,285	298
11:03	35,700	1,100	- 2.99%	8,243	297
11:02	35,650	1,150	- 3.13%	8,077	291
11:01	35,600	1,200	- 3.26%	7,992	288
11:00	35,650	1,150	- 3.13%	7,989	288
10:58	35,700	1,100	- 2.99%	7,874	284