시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	35,600	1,200	- 3.26%	10,742	385
11:30	35,550	1,250	- 3.40%	10,723	385
11:29	35,500	1,300	- 3.53%	10,560	379
11:28	35,500	1,300	- 3.53%	10,440	375
11:23	35,450	1,350	- 3.67%	10,433	374
11:22	35,500	1,300	- 3.53%	10,257	368
11:20	35,500	1,300	- 3.53%	10,255	368
11:16	35,600	1,200	- 3.26%	10,249	368
11:15	35,600	1,200	- 3.26%	10,248	368
11:13	35,650	1,150	- 3.13%	10,246	368