시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	35,500	1,300	- 3.53%	11,097	398
11:54	35,600	1,200	- 3.26%	11,096	398
11:53	35,500	1,300	- 3.53%	10,970	394
11:48	35,550	1,250	- 3.40%	10,932	392
11:47	35,550	1,250	- 3.40%	10,907	391
11:42	35,550	1,250	- 3.40%	10,892	391
11:40	35,550	1,250	- 3.40%	10,799	387
11:39	35,550	1,250	- 3.40%	10,798	387
11:35	35,600	1,200	- 3.26%	10,792	387
11:34	35,600	1,200	- 3.26%	10,763	386