시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	35,600	1,200	- 3.26%	11,161	400
12:10	35,700	1,100	- 2.99%	11,160	400
12:09	35,600	1,200	- 3.26%	11,158	400
12:08	35,700	1,100	- 2.99%	11,156	400
12:05	35,700	1,100	- 2.99%	11,155	400
12:03	35,600	1,200	- 3.26%	11,150	400
12:01	35,650	1,150	- 3.13%	11,125	399
11:59	35,700	1,100	- 2.99%	11,123	399
11:58	35,700	1,100	- 2.99%	11,121	399
11:57	35,750	1,050	- 2.85%	11,098	398