시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	35,300	1,500	- 4.08%	11,888	426
12:35	35,450	1,350	- 3.67%	11,759	422
12:32	35,550	1,250	- 3.40%	11,546	414
12:29	35,600	1,200	- 3.26%	11,521	413
12:27	35,550	1,250	- 3.40%	11,436	410
12:26	35,550	1,250	- 3.40%	11,289	405
12:22	35,550	1,250	- 3.40%	11,287	405
12:19	35,550	1,250	- 3.40%	11,261	404
12:18	35,600	1,200	- 3.26%	11,166	400
12:17	35,600	1,200	- 3.26%	11,165	400