시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	35,200	1,600	- 4.35%	12,129	435
12:53	35,200	1,600	- 4.35%	12,108	434
12:51	35,300	1,500	- 4.08%	12,022	431
12:49	35,350	1,450	- 3.94%	12,011	430
12:47	35,350	1,450	- 3.94%	12,008	430
12:42	35,350	1,450	- 3.94%	12,007	430
12:41	35,350	1,450	- 3.94%	11,974	429
12:39	35,350	1,450	- 3.94%	11,973	429
12:38	35,350	1,450	- 3.94%	11,938	428
12:37	35,450	1,350	- 3.67%	11,898	426