시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,750	2,050	- 5.57%	27,844	983
15:19	34,850	1,950	- 5.30%	27,438	969
15:16	34,750	2,050	- 5.57%	27,347	966
15:15	34,750	2,050	- 5.57%	27,315	965
15:14	34,700	2,100	- 5.71%	27,309	965
15:11	34,700	2,100	- 5.71%	27,304	964
15:10	34,750	2,050	- 5.57%	27,169	960
15:09	34,800	2,000	- 5.44%	27,086	957
15:07	34,800	2,000	- 5.44%	26,947	952
15:06	34,750	2,050	- 5.57%	26,921	951