시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	289,000	1,000	- 0.35%	326,810	95,889
13:59	288,500	1,500	- 0.52%	326,532	95,808
13:58	288,000	2,000	- 0.69%	326,183	95,708
13:57	288,000	2,000	- 0.69%	325,901	95,627
13:56	288,500	1,500	- 0.52%	325,566	95,530
13:55	288,500	1,500	- 0.52%	325,205	95,426
13:54	288,000	2,000	- 0.69%	324,432	95,203
13:53	289,000	1,000	- 0.35%	323,949	95,064
13:52	288,500	1,500	- 0.52%	323,588	94,959
13:51	289,000	1,000	- 0.35%	322,922	94,767