시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	287,000	3,000	- 1.03%	336,318	98,627
14:09	288,500	1,500	- 0.52%	335,035	98,258
14:08	288,000	2,000	- 0.69%	332,727	97,592
14:07	287,000	3,000	- 1.03%	331,525	97,246
14:06	287,500	2,500	- 0.86%	330,993	97,093
14:05	287,500	2,500	- 0.86%	330,675	97,002
14:04	287,500	2,500	- 0.86%	329,967	96,799
14:03	288,000	2,000	- 0.69%	328,336	96,329
14:02	288,000	2,000	- 0.69%	328,093	96,259
14:01	288,000	2,000	- 0.69%	327,846	96,188