시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	286,000	4,000	- 1.38%	344,303	100,910
14:19	285,500	4,500	- 1.55%	342,246	100,322
14:18	285,500	4,500	- 1.55%	341,301	100,053
14:17	285,500	4,500	- 1.55%	340,689	99,878
14:16	285,500	4,500	- 1.55%	340,163	99,728
14:15	285,500	4,500	- 1.55%	339,800	99,624
14:14	286,000	4,000	- 1.38%	339,556	99,554
14:13	286,000	4,000	- 1.38%	338,925	99,374
14:12	286,500	3,500	- 1.21%	337,467	98,957
14:11	287,000	3,000	- 1.03%	336,796	98,764