시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	285,500	4,500	- 1.55%	349,736	102,464
14:29	286,000	4,000	- 1.38%	349,190	102,308
14:28	286,000	4,000	- 1.38%	348,820	102,202
14:27	286,500	3,500	- 1.21%	347,816	101,914
14:26	286,500	3,500	- 1.21%	347,278	101,761
14:25	286,500	3,500	- 1.21%	346,979	101,675
14:24	285,500	4,500	- 1.55%	345,928	101,374
14:23	285,500	4,500	- 1.55%	345,672	101,301
14:22	286,000	4,000	- 1.38%	345,444	101,236
14:21	286,000	4,000	- 1.38%	344,707	101,025