시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	284,000	6,000	- 2.07%	354,405	103,795
14:39	284,500	5,500	- 1.90%	353,745	103,608
14:38	285,000	5,000	- 1.72%	353,311	103,484
14:37	285,500	4,500	- 1.55%	352,780	103,333
14:36	285,500	4,500	- 1.55%	352,140	103,150
14:35	285,000	5,000	- 1.72%	351,806	103,055
14:34	285,000	5,000	- 1.72%	351,507	102,969
14:33	285,500	4,500	- 1.55%	351,249	102,896
14:32	285,500	4,500	- 1.55%	350,983	102,820
14:31	285,000	5,000	- 1.72%	350,185	102,592