시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	284,500	5,500	- 1.90%	363,405	106,360
14:49	285,000	5,000	- 1.72%	362,299	106,045
14:48	284,000	6,000	- 2.07%	361,019	105,681
14:47	284,500	5,500	- 1.90%	360,510	105,537
14:46	285,500	4,500	- 1.55%	359,166	105,154
14:45	285,500	4,500	- 1.55%	358,667	105,012
14:44	285,500	4,500	- 1.55%	357,652	104,722
14:43	285,500	4,500	- 1.55%	357,187	104,589
14:42	285,000	5,000	- 1.72%	356,694	104,449
14:41	285,500	4,500	- 1.55%	355,394	104,077