| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 297,500 | 7,500 | + 2.59% | 24,871 | 7,288 |
| 09:09 | 295,000 | 5,000 | + 1.72% | 23,126 | 6,771 |
| 09:08 | 297,000 | 7,000 | + 2.41% | 19,641 | 5,740 |
| 09:07 | 295,000 | 5,000 | + 1.72% | 15,870 | 4,624 |
| 09:06 | 296,000 | 6,000 | + 2.07% | 13,779 | 4,006 |
| 09:05 | 295,250 | 5,250 | + 1.81% | 12,368 | 3,590 |
| 09:04 | 291,500 | 1,500 | + 0.52% | 9,517 | 2,752 |
| 09:03 | 291,000 | 1,000 | + 0.35% | 8,893 | 2,570 |
| 09:02 | 291,000 | 1,000 | + 0.35% | 7,900 | 2,282 |
| 09:01 | 291,500 | 1,500 | + 0.52% | 6,239 | 1,799 |